The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||||
| EB DAI TS02 | 10.17 | -16.16% | 244 116 | 24 290 | ||||||||||
| EB ES50 BC06 | 998.13 | +0.72% | 252 045 | 250 | ||||||||||
| NOKIA CORP. | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
| EB WTI TS12 | 616.52 | -0.67% | 301 570 | 500 | ||||||||||
| EB ADIDAS TS04 | 58.31 | -16.66% | 341 852 | 5 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||||
| SAVARIN 0,00/26 | 71.93 | +0.06% | 431 580 | 12 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.98% | 491 181 | 48 | ||||||||||
| KOFOLA CS | 255.00 | -0.39% | 550 545 | 2 144 | 257.00 | +0.39% | 929 140 | 3 590 | ||||||
| EPH 4,50/25 | 101.25 | 0.00% | 656 825 | 65 | ||||||||||
| SHELL | 448.35 | +2.01% | 948 660 | 2 122 | ||||||||||
| EB WTI IC03 | 897.78 | -0.26% | 2 005 788 | 2 231 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
| VIG | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||||
| PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||||
| DEUTSCHE BANK AG | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
| COLT CZ GROUP SE | 386.00 | -1.53% | 3 780 634 | 9 856 | 384.00 | -2.04% | 778 790 | 2 018 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.02% | 5 667 564 | 552 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 5 990 000 | 2 | ||||||||||
| ||||||||||||||
