Top number of shares per day, The Prague Stock Exchange dne 25.2.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 4.51 | +15.35% | 8 800 | 2 000 | ||||||||||
| EB EURCZK TL07 | 12.53 | +11.58% | 25 020 | 2 000 | ||||||||||
| EB EGB TS12 | 4.04 | -28.62% | 5 239 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.66% | 13 775 140 | 908 | 15 280.00 | +0.53% | 412 360 | 27 | ||||||
| EB EGB TL5 | 41.79 | +4.68% | 37 512 | 900 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.02% | 5 667 564 | 552 | ||||||||||
| EB WTI TS12 | 616.52 | -0.67% | 301 570 | 500 | ||||||||||
| PHOTON ENERGY | 88.00 | 0.00% | 40 920 | 470 | ||||||||||
| EB WTI TS15 | 296.92 | -1.04% | 113 468 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||||
| EB ES50 BC06 | 998.13 | +0.72% | 252 045 | 250 | ||||||||||
| ORLEN | 350.50 | +3.70% | 61 328 | 175 | ||||||||||
| MOL | 159.50 | +0.06% | 26 232 | 164 | ||||||||||
| EB SILVER TL09 | 145.30 | +2.94% | 14 869 | 100 | ||||||||||
| E.ON | 225.05 | +0.02% | 20 958 | 93 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 656 825 | 65 | ||||||||||
| EB SAP TL01 | 63.78 | +1.97% | 3 898 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.98% | 491 181 | 48 | ||||||||||
| EB WTI TL20 | 891.87 | -0.09% | 17 993 | 20 | ||||||||||
| UNIQA INS | 172.70 | +4.67% | 3 454 | 20 | ||||||||||
| ||||||||||||||
