The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 186.51 | -1.69% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 386.00 | -1.53% | 3 780 634 | 9 856 | 384.00 | -2.04% | 778 790 | 2 018 | ||||||
EB WTI TS15 | 296.92 | -1.04% | 113 468 | 400 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | -0.98% | 491 181 | 48 | ||||||||||
EB RBI TS03 | 18.41 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS14 | 423.98 | -0.83% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 815.33 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 616.52 | -0.67% | 301 570 | 500 | ||||||||||
EB O2 TL03 | 9.36 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 141.38 | -0.51% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
EB WTI TS7 | 1 316.08 | -0.49% | 0 | 0 | ||||||||||
EB OMV TS03 | 40.80 | -0.46% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.08 | -0.43% | 0 | 0 | ||||||||||
KOFOLA CS | 255.00 | -0.39% | 550 545 | 2 144 | 257.00 | +0.39% | 929 140 | 3 590 | ||||||
EB AVAST TL03 | 5.41 | -0.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.78 | -0.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 897.78 | -0.26% | 2 005 788 | 2 231 | ||||||||||
PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||||
EB WTI PC04 | 1 335.27 | -0.22% | 0 | 0 | ||||||||||
|