The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 870.00 | 0.00% | 9 350 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
KARO LEATHER | 70.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 15 000 | 200 | ||||||
RMS MEZZANINE | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
SELGEN | 4 360.00 | -1.35% | 21 800 | 5 | ||||||||||
CPI FIM | 8.40 | +1.20% | 24 220 | 2 900 | ||||||||||
MICROSOFT CORP. | 4 980.00 | +0.60% | 24 900 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 37 200 | 60 | ||||||||||
PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||||
DEUTSCHE TELEKOM | 389.45 | 0.00% | 0 | 0 | 398.00 | +2.60% | 79 600 | 200 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||||
STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||||
EXXON MOBIL CORP. | 1 162.00 | +1.04% | 130 244 | 112 | ||||||||||
VOLKSWAGEN AG | 4 995.00 | +0.58% | 209 390 | 42 | ||||||||||
VIG | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||||
INTEL CORP. | 1 335.00 | +2.69% | 282 750 | 214 | ||||||||||
O2 C.R. | 257.50 | -0.19% | 10 099 879 | 39 170 | 258.50 | -0.19% | 286 764 | 1 107 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||||
PHILIP MORRIS ČR A | 15 200.00 | +0.66% | 13 775 140 | 908 | 15 280.00 | +0.53% | 412 360 | 27 | ||||||
NOKIA CORP. | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
|