The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | -0.50% | 3 052 646 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 5 990 000 | 2 | ||||||||||
| TRIGEMA REF5,10/25 | 101.90 | 0.00% | 153 573 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 150 623 | 5 | ||||||||||
| RBI | 460.60 | +0.83% | 4 606 | 10 | ||||||||||
| MSCI China UCITS | 572.20 | +6.04% | 5 722 | 10 | ||||||||||
| SAVARIN 0,00/26 | 71.93 | +0.06% | 431 580 | 12 | ||||||||||
| OMV | 1 080.50 | +1.31% | 20 530 | 19 | ||||||||||
| UNIQA INS | 172.70 | +4.67% | 3 454 | 20 | ||||||||||
| EB WTI TL20 | 891.87 | -0.09% | 17 993 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -0.98% | 491 181 | 48 | ||||||||||
| EB SAP TL01 | 63.78 | +1.97% | 3 898 | 60 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 656 825 | 65 | ||||||||||
| E.ON | 225.05 | +0.02% | 20 958 | 93 | ||||||||||
| EB SILVER TL09 | 145.30 | +2.94% | 14 869 | 100 | ||||||||||
| MOL | 159.50 | +0.06% | 26 232 | 164 | ||||||||||
| ORLEN | 350.50 | +3.70% | 61 328 | 175 | ||||||||||
| EB ES50 BC06 | 998.13 | +0.72% | 252 045 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 420 000 | 400 | 1 120.00 | +3.70% | 88 470 | 81 | ||||||
| EB WTI TS15 | 296.92 | -1.04% | 113 468 | 400 | ||||||||||
| ||||||||||||||
