The Prague Stock Exchange and RM-System - daily results dne 25.2.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2021  2.3.2021  1.3.2021  26.2.2021 25.2.2021

The Prague Sotck Exchange and RM-System - daily results - 25.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 870.00	0.00%	9 350	5
SELGEN					4 360.00	-1.35%	21 800	5
MICROSOFT CORP.					4 980.00	+0.60%	24 900	5
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	15 000	6
PHILIP MORRIS ČR A	15 200.00	+0.66%	13 775 140	908	15 280.00	+0.53%	412 360	27
VOLKSWAGEN AG					4 995.00	+0.58%	209 390	42
VOD.A KAN.TRUTNOV					620.00	0.00%	37 200	60
PILULKA LÉKÁRNY	1 050.00	0.00%	420 000	400	1 120.00	+3.70%	88 470	81
PFNONWOVENS	792.00	-0.25%	3 441 566	4 351	794.00	-0.75%	75 526	95
EXXON MOBIL CORP.					1 162.00	+1.04%	130 244	112
DEUTSCHE TELEKOM	389.45	0.00%	0	0	398.00	+2.60%	79 600	200
KARO LEATHER	70.00	0.00%	0	0	75.00	+1.35%	15 000	200
INTEL CORP.					1 335.00	+2.69%	282 750	214
VIG	582.00	+0.43%	3 231 437	5 529	576.50	+0.26%	232 366	400
O2 C.R.	257.50	-0.19%	10 099 879	39 170	258.50	-0.19%	286 764	1 107
STOCK	82.40	+0.24%	216 244	2 600	82.20	-0.96%	118 781	1 440
COLT CZ GROUP SE	386.00	-1.53%	3 780 634	9 856	384.00	-2.04%	778 790	2 018
CPI FIM					8.40	+1.20%	24 220	2 900
KOMERČNÍ BANKA	682.00	+2.56%	134 023 101	197 433	682.00	+2.40%	2 153 505	3 180
KOFOLA CS	255.00	-0.39%	550 545	2 144	257.00	+0.39%	929 140	3 590
‹‹ First 60     Next 20 ›