Hi price, The Prague Stock Exchange dne 25.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 17 092 056 | 14 734 531 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 792 026 | 682 781 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.60 | -15.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 5.24 | +16.96% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 7.56 | -22.30% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 7.99 | +36.82% | 0 | 0 | ||||||||||
EB RBI TL04 | 8.36 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.41 | -1.16% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.18 | +9.70% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL12 | 10.25 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
EB LUFTHANSA TL03 | 13.07 | +8.37% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 14.09 | +18.20% | 0 | 0 | ||||||||||
EB KOM TL11 | 14.30 | +70.24% | 0 | 0 | ||||||||||
EB CEZ TS12 | 15.25 | -8.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.69 | +4.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
EB EURUSD TS03 | 19.56 | -11.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.40 | +3.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 20.43 | +11.88% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.30 | +21.66% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.65 | +17.38% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.86 | +7.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.97 | -4.94% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.47 | -18.73% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 28.26 | +29.45% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
|