Hi price, The Prague Stock Exchange dne 25.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+2.47%	10 770 180	651	16 520.00	+2.61%	1 650 500	100
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 389.00	0.00%	0	0
EB GLD IC2	4 154.29	-4.21%	59 870	14
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 117.82	-7.43%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI TL19	1 780.35	-8.17%	0	0
EB DAX TL15	1 710.18	+5.31%	0	0
EB WTI TL20	1 664.56	-8.59%	0	0
EB WTI TL21	1 456.59	-9.49%	0	0
EB WTI IC03	1 424.07	-7.42%	599 424	418
PILULKA LÉKÁRNY	1 390.00	-0.71%	347 500	250	1 460.00	+7.35%	467 580	324
EB GLD TL9	1 364.83	-8.83%	137 624	100
TOMA	1 330.00	+0.76%	1 343 300	1 010	1 320.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB DAX TL16	1 196.43	+8.20%	0	0
UNILEVER	1 195.00	0.00%	0	0
OMV	1 178.00	0.00%	0	0
EB KOM BC04	1 146.04	+0.04%	530 617	463
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB WTI TL22	1 105.23	-11.69%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB AVAST BC02	1 103.60	-0.01%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	233 100	222
EB ES50 BC06	1 021.05	-0.23%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
OTP BANK	1 005.50	+12.22%	10 055	10
EB S&P500 PC01	949.91	+1.77%	798 479	843
RWE	916.00	0.00%	0	0
KOMERČNÍ BANKA	902.00	+8.15%	353 850 411	396 821	900.00	+6.64%	13 500 222	15 166
EB GLD TL10	878.47	-12.42%	70 991	80
ERSTE GROUP BANK A	874.60	+6.45%	485 657 848	566 740	898.00	+7.80%	11 466 494	13 059
ČEZ	853.00	+2.77%	431 634 002	510 074	852.50	+2.59%	13 544 447	16 045
FILLAMENTUM	850.00	0.00%	0	0
EB DAX TS16	837.79	-11.49%	17 524	20
EB WTI TL23	825.62	-14.61%	86 029	100
WIENERBERGER	749.00	0.00%	0	0
VOESTALPINE	730.80	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
TMR	675.00	0.00%	6 750	10
EB DAX TL17	636.21	+17.69%	0	0
VIG	604.00	+0.67%	8 089 260	13 503	600.00	+0.84%	225 238	375
SHELL	590.50	-1.09%	29 905	51
UDI CEE	560.00	0.00%	0	0
IMMOFINANZ	559.00	0.00%	0	0
VOLVO	540.00	0.00%	0	0
‹‹ First 20    Next 60 ›