Top number of shares per day, The Prague Stock Exchange dne 25.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 17 092 056 | 14 734 531 | ||||||||||
| MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 792 026 | 682 781 | ||||||||||
| ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||||
| ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||||
| KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
| AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
| WO&CO. OFFICE CZK | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
| COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||||
| EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
| VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
| PHOTON ENERGY | 39.20 | +1.55% | 352 854 | 8 904 | ||||||||||
| DEUTSCHE BANK AG | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
| EB CEZ TL12 | 50.97 | +2.93% | 400 160 | 8 000 | ||||||||||
| KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
| EB VOLKSWAGEN TL05 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
| EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| EB WTI TS8 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| RBI | 432.00 | +2.37% | 890 172 | 2 081 | ||||||||||
| EB EGB TL10 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
| EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
| EB VIG TL02 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
| NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
| CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| EB S&P500 PC01 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
| DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
| EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
| ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
| MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
| EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
| EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
| EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 233 100 | 222 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
| EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
| EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| EPH 4,50/25 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
| FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.05% | 984 413 | 100 | ||||||||||
| EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
| EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| EB SAP TL01 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
| SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
| EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
| EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| E.ON | 289.00 | +0.19% | 2 890 | 10 | ||||||||||
| ||||||||||||||
