The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
| EB EURCZK TL08 | 7.56 | -22.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.47 | -18.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 154.86 | -17.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
| EB LUFTHANSA TS04 | 4.60 | -15.60% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 129.07 | -15.34% | 0 | 0 | ||||||||||
| EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| EB DAIMLER TS07 | 42.92 | -14.14% | 0 | 0 | ||||||||||
| EB NG TL02 | 47.48 | -13.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
| EB EURUSD TS03 | 19.56 | -11.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 105.23 | -11.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
| EB HENKEL TS01 | 69.15 | -10.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.81 | -10.12% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 456.59 | -9.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.79 | -8.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
| EB CEZ TS12 | 15.25 | -8.68% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 664.56 | -8.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| EB WTI TL19 | 1 780.35 | -8.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| EB WTI PC04 | 2 117.82 | -7.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| EB BMW TS06 | 79.38 | -7.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| EB SAP TS03 | 135.96 | -5.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| EB LHA TS02 | 25.97 | -4.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
| EB OMV TS05 | 39.01 | -3.61% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
| EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
| EB AVAST TL03 | 9.41 | -1.16% | 0 | 0 | ||||||||||
| SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
| EB ADIDAS TS05 | 475.95 | -0.30% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.05 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.60 | -0.01% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
