The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL11	14.30	+70.24%	0	0
EB WTI TS8	336.10	+55.77%	978 145	3 000
EB DBK TL09	7.99	+36.82%	0	0
EB WTI TS7	510.27	+29.81%	0	0
EB DAIMLER TL05	28.26	+29.45%	0	0
EB EGB TL11	28.99	+25.77%	24 960	960
EB GOLD TS10	525.52	+23.27%	168 280	350
EB USDCZK TS15	22.30	+21.66%	0	0
EB HENKEL TL04	38.82	+21.43%	0	0
EB KOM TL10	34.41	+20.69%	0	0
EB EURCZK TS20	14.09	+18.20%	0	0
EB DAX TL17	636.21	+17.69%	0	0
EB MONETA TL05	24.65	+17.38%	0	0
EB S&P 500 TL01	184.38	+17.19%	0	0
EB LUFTHANSA TL05	5.24	+16.96%	0	0
EB SAP TL01	53.58	+14.86%	2 912	53
EB VOLKSWAGEN TL05	143.87	+13.83%	464 789	3 183
EB SILVER TS09	154.03	+13.47%	0	0
EB KOM TL09	51.21	+13.02%	0	0
EB BMW TL04	45.42	+12.70%	0	0
EB EGB TL10	51.54	+12.53%	98 840	2 000
EB INFINEON TL04	28.31	+12.48%	22 832	800
OTP BANK	1 005.50	+12.22%	10 055	10
EB EURCZK TS19	20.43	+11.88%	0	0
EB EGB TL5	59.59	+10.54%	0	0
EB CBK TL04	10.18	+9.70%	0	0
FIXED.ZONE	276.00	+9.52%	27 600	100	294.00	+11.36%	685 504	2 307
EB S&P 500 TL02	298.15	+9.14%	0	0
EB RWE TL01	84.70	+9.04%	0	0
EB LUFTHANSA TL03	13.07	+8.37%	0	0
EB DAX TL16	1 196.43	+8.20%	0	0
KOMERČNÍ BANKA	902.00	+8.15%	353 850 411	396 821	900.00	+6.64%	13 500 222	15 166
EB CEZ TL13	19.47	+8.05%	264 080	14 000
EB EURCZK TS18	31.33	+7.44%	0	0
EB MONET TL04	53.83	+7.27%	0	0
EB RBI TL03	24.86	+7.11%	0	0
ORLEN	367.40	+6.55%	201 516	568
EB INFINEON TL03	48.36	+6.52%	0	0
ERSTE GROUP BANK A	874.60	+6.45%	485 657 848	566 740	898.00	+7.80%	11 466 494	13 059
EB VOW TL04	288.36	+5.96%	0	0
EB DAX TL15	1 710.18	+5.31%	0	0
EB DBK TL08	16.69	+4.25%	0	0
NOKIA CORP.	120.50	+3.88%	177 160	1 474	120.00	+2.56%	383 796	3 230
MOL	163.90	+3.73%	87 996	540
EB BMW TL03	124.75	+3.68%	0	0
CTP	373.00	+3.61%	380 834	1 031
EB VIG TL02	33.53	+3.33%	66 040	2 000
EB DBK TL07	20.40	+3.29%	0	0
SAZKA GR. 5,20/24	100.00	+3.09%	1 196 084	120
KOFOLA CS	301.00	+3.08%	2 015 377	6 768	303.00	+3.41%	650 593	2 171
EB CEZ TL12	50.97	+2.93%	400 160	8 000
ČEZ	853.00	+2.77%	431 634 002	510 074	852.50	+2.59%	13 544 447	16 045
EPH 4,50/25	98.00	+2.62%	978 000	100
PHILIP MORRIS ČR A	16 600.00	+2.47%	10 770 180	651	16 520.00	+2.61%	1 650 500	100
RBI	432.00	+2.37%	890 172	2 081
EB CEZ TL11	62.94	+2.36%	0	0
MONETA MONEY BANK	90.95	+2.19%	106 060 025	1 164 110	91.50	+3.97%	2 826 747	31 269
EB CEZ TL08	68.37	+2.17%	0	0
EB CEZ TL09	72.20	+2.05%	0	0
COLT CZ GROUP SE	512.00	+1.99%	8 451 678	16 575	516.00	+2.78%	731 936	1 428
‹‹ First 20    Next 60 ›