The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	512.00	+1.99%	8 451 678	16 575	516.00	+2.78%	731 936	1 428
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.80	+2.59%	92 150	5 810
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	373.00	+3.61%	380 834	1 031
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	853.00	+2.77%	431 634 002	510 074	852.50	+2.59%	13 544 447	16 045
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	294.00	+1.55%	2 294 445	8 064	305.00	+3.56%	452 054	1 562
DEUTSCHE TELEKOM	394.85	+0.98%	320 051	815	400.30	+0.15%	259 893	651
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›