The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| EB EGB TL10 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
| EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
| EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
| J&T BK II 9% PERP | 105.70 | +1.63% | 211 400 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 233 100 | 222 | ||||||||||
| EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
| DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
| PHOTON ENERGY | 39.20 | +1.55% | 352 854 | 8 904 | ||||||||||
| CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
| EB CEZ TL12 | 50.97 | +2.93% | 400 160 | 8 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
| EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
| ||||||||||||||
