The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
| NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
| EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
| EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
| ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
| EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
| EB S&P500 PC01 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
| EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
| ||||||||||||||
