The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS12 | 15.25 | -8.68% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 664.56 | -8.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| EB WTI TL19 | 1 780.35 | -8.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| EB WTI PC04 | 2 117.82 | -7.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| EB BMW TS06 | 79.38 | -7.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| EB SAP TS03 | 135.96 | -5.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| EB LHA TS02 | 25.97 | -4.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
| EB OMV TS05 | 39.01 | -3.61% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
| EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
| EB AVAST TL03 | 9.41 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
