The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	51.54	+12.53%	98 840	2 000
EB INFINEON TL04	28.31	+12.48%	22 832	800
OTP BANK	1 005.50	+12.22%	10 055	10
EB EURCZK TS19	20.43	+11.88%	0	0
EB EGB TL5	59.59	+10.54%	0	0
EB CBK TL04	10.18	+9.70%	0	0
FIXED.ZONE	276.00	+9.52%	27 600	100	294.00	+11.36%	685 504	2 307
EB S&P 500 TL02	298.15	+9.14%	0	0
EB RWE TL01	84.70	+9.04%	0	0
EB LUFTHANSA TL03	13.07	+8.37%	0	0
EB DAX TL16	1 196.43	+8.20%	0	0
KOMERČNÍ BANKA	902.00	+8.15%	353 850 411	396 821	900.00	+6.64%	13 500 222	15 166
EB CEZ TL13	19.47	+8.05%	264 080	14 000
EB EURCZK TS18	31.33	+7.44%	0	0
EB MONET TL04	53.83	+7.27%	0	0
EB RBI TL03	24.86	+7.11%	0	0
ORLEN	367.40	+6.55%	201 516	568
EB INFINEON TL03	48.36	+6.52%	0	0
ERSTE GROUP BANK A	874.60	+6.45%	485 657 848	566 740	898.00	+7.80%	11 466 494	13 059
EB VOW TL04	288.36	+5.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›