Top volume, The Prague Stock Exchange dne 25.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||||
| ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||||
| KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
| MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
| AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 17 092 056 | 14 734 531 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
| COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||||
| VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
| DEUTSCHE BANK AG | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
| KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
| WO&CO. OFFICE CZK | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.05% | 984 413 | 100 | ||||||||||
| EB WTI TS8 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| EPH 4,50/25 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
| RBI | 432.00 | +2.37% | 890 172 | 2 081 | ||||||||||
| ||||||||||||||
