The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL11	14.30	+70.24%	0	0
EB WTI TS8	336.10	+55.77%	978 145	3 000
EB DBK TL09	7.99	+36.82%	0	0
EB WTI TS7	510.27	+29.81%	0	0
EB DAIMLER TL05	28.26	+29.45%	0	0
EB EGB TL11	28.99	+25.77%	24 960	960
EB GOLD TS10	525.52	+23.27%	168 280	350
EB USDCZK TS15	22.30	+21.66%	0	0
EB HENKEL TL04	38.82	+21.43%	0	0
EB KOM TL10	34.41	+20.69%	0	0
EB EURCZK TS20	14.09	+18.20%	0	0
EB DAX TL17	636.21	+17.69%	0	0
EB MONETA TL05	24.65	+17.38%	0	0
EB S&P 500 TL01	184.38	+17.19%	0	0
EB LUFTHANSA TL05	5.24	+16.96%	0	0
EB SAP TL01	53.58	+14.86%	2 912	53
EB VOLKSWAGEN TL05	143.87	+13.83%	464 789	3 183
EB SILVER TS09	154.03	+13.47%	0	0
EB KOM TL09	51.21	+13.02%	0	0
EB BMW TL04	45.42	+12.70%	0	0
‹‹ First 60     Next 20 ›