The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| ZZN SLANÝ | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||||
| ZZN POMORAVÍ | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 73.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 843 | 120 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
