Lo price, RM System dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| SAUER ŽANDOV | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| BVV INVEST IS | 30.00 | 0.00% | 15 900 | 530 | ||||||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
| ARMEX HOLDING | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| LUKRATIV BRNO | 33.50 | -6.00% | 4 690 | 140 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
| DRUHÝ F. KSIO OPF | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
| HARVARD.POJIŠŤ.PF | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| HARVARD.CESTOV.PF | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| INTERSIGMA | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.50 | +6.00% | 5 074 | 139 | ||||||
| ČESKÉ LODĚNICE | 36.50 | -4.00% | 2 190 | 60 | ||||||||||
| ČKD ELTECHNIKA | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| HARV.BANK.FIN.PF | 38.11 | +0.28% | 49 543 | 1 300 | 36.60 | -6.00% | 23 058 | 630 | ||||||
| ||||||||||||||
