The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVENA | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| NISA | 5.10 | -15.00% | 117 | 23 | ||||||||||
| LANEX | 847.00 | -9.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOVO CHEB | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
| ZZN LOUNY | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
| SLOVÁC.VOD.A KAN. | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
| STAMONT BRNO | 70.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 123.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
