The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
| TRIOLA | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 220 | 4 | +7.89% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| INTERHOT.PARKHOTEL | 188.00 | 0.00% | 752 | 4 | 168.30 | -2.71% | 337 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 1 400 | 4 | 355.00 | +6.09% | 3 550 | 10 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
| LESTA OLOMOUC | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 223.00 | 0.00% | 1 115 | 5 | 212.10 | +0.76% | 1 061 | 5 | ||||||
| VHOS | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| SKALIČAN | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| SKLO BOHEMIA | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| OBCHOD S PALIVY | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
| TECHNOLEN | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
| KOVO CHEB | 56.00 | 0.00% | 280 | 5 | +6.04% | 0 | ||||||||
| ČNIOPF | 116.60 | +1.39% | 583 | 5 | ||||||||||
| INGSTAV UHER.HRAD. | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | 0.00% | 300 | 6 | +3.94% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
| CENTROPROJEKT ZLÍN | 184.01 | +4.31% | 1 104 | 6 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
| ŠKODA PRAHA | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 542 | 6 | -3.25% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 339 | 6 | 61.00 | +1.55% | 2 107 | 37 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
| AROMKA BRNO | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
| SAFINA | 113.00 | 0.00% | 678 | 6 | 110.00 | -0.71% | 2 075 | 19 | ||||||
| GEOFYZIKA | 43.00 | -4.88% | 258 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 65.99 | +4.99% | 396 | 6 | 73.00 | 0.00% | 292 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
| KOVOPOL | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 390 | 6 | 69.00 | -8.00% | 759 | 11 | ||||||
| PANKRÁC | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 330 | 6 | 60.50 | -2.41% | 2 420 | 40 | ||||||
| CUKROVAR BRODEK | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
| NEMOHOLD | 60.76 | +4.99% | 365 | 6 | 52.00 | -0.45% | 950 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.67% | 2 400 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.50 | 0.00% | 543 | 6 | 91.00 | -0.82% | 1 625 | 18 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 195.70 | -5.00% | 1 370 | 7 | 194.50 | +0.25% | 6 613 | 34 | ||||||
| LINETA | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
| OSTRAVAR | 2 064.00 | -4.92% | 14 448 | 7 | 2 065.40 | -2.13% | 61 180 | 29 | ||||||
| ŽOSKA | 35.00 | -0.14% | 245 | 7 | -9.30% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 980 | 7 | -3.22% | 0 | ||||||||
| DERMACOL | 105.00 | +5.00% | 735 | 7 | 96.10 | -0.31% | 673 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -1.34% | 1 540 | 7 | +2.67% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 320.00 | +4.23% | 2 240 | 7 | -1.03% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| LANEX | 358.00 | +4.98% | 2 506 | 7 | 325.00 | -9.77% | 3 573 | 11 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +3.26% | 760 | 8 | +4.87% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
| LES. SPOL.HOŘICE | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||||
| ALBATROS | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
