Hi price, The Prague Stock Exchange dne 25.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| COOP 94 PFU | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
| UNIRELEX | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| C.A.S. 2 HOLDING | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
| LABENA KR.BŘEZNO | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| SIGMA BRNO | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 464 | 54 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 9.56 | -4.97% | 0 | 0 | 8.00 | 0.00% | 16 | 2 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 11.20 | -4.57% | 2 288 | 215 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 322 | 28 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.94 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| SLUVIS PRAHA | 12.90 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| TOS KUŘIM | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
| ŘEMPO | 13.72 | -4.98% | 1 372 | 100 | -24.77% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 14.40 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 14.49 | -4.98% | 0 | 0 | 14.00 | +3.70% | 70 | 5 | ||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KLENOTY BRNO | 15.05 | 0.00% | 2 242 | 149 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.25 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
