The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LONKA PŘÍBOR | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
TESLA JIHLAVA | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
ALLFROST | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
DIOPTRA | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
SIGMA BRNO | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
LINETA | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
MORSLEZS. PIVOVARY | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
VOD.A KAN.HODONÍN | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
STAMONT BRNO | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
LINASET | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
IMO CHOMUTOV | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
FOSFA | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
TOS KUŘIM | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
VODÁRENSKÁ A K.PLZ | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
SECO TRANS | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
EKOS | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||||
KORINT LIBEREC | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||||
SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
ORPA | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
OBCHODNÍ TISKÁRNY | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
ZELENINA BRNO | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
LES. SPOL.POLIČKA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
LESTA OLOMOUC | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 184 | 4 | 51.00 | +2.02% | 1 818 | 36 | ||||||
VOD.A KAN. H.BROD | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
AROMKA BRNO | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
ČSKD - INTRANS | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
LESY Č. RUDOLEC | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
PRAGA HOSTIVAŘ | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
PEKÁRNA LIBEREC | 55.00 | 0.00% | 220 | 4 | +7.89% | 0 | ||||||||
POZ.STAVBY ZLÍN | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
ŽOSKA | 35.00 | -0.14% | 245 | 7 | -9.30% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
GEOFYZIKA | 43.00 | -4.88% | 258 | 6 | 0.00% | 0 | ||||||||
SILON | 67.00 | 0.00% | 268 | 4 | +5.00% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 27.00 | 0.00% | 270 | 10 | +4.76% | 0 | ||||||||
VHOS | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
KERAMOST | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
KOVO CHEB | 56.00 | 0.00% | 280 | 5 | +6.04% | 0 | ||||||||
TOFA SEMILY | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
CHEVAK CHEB | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | ||||||||
SKALIČAN | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
|