The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
| TATRA | 123.50 | -5.00% | 48 165 | 390 | 120.00 | -3.29% | 17 251 | 142 | ||||||
| ALBATROS | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
| BRANO | 147.25 | -5.00% | 0 | 0 | 146.90 | +3.52% | 735 | 5 | ||||||
| KOVOBEL | 101.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| SPALOVNA VYSOČANY | 141.55 | -5.00% | 0 | 0 | 110.00 | -3.95% | 1 172 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 49.78 | -5.00% | 0 | 0 | 44.00 | -8.48% | 21 372 | 480 | ||||||
| ZKL PRAHA | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| PLASTIK HT | 121.79 | -5.00% | 1 827 | 15 | 121.00 | -0.41% | 484 | 4 | ||||||
| ARMABETON PRAHA | 193.80 | -5.00% | 94 962 | 490 | 180.70 | -2.68% | 6 462 | 37 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.45 | -5.00% | 0 | 0 | +4.94% | 0 | ||||||||
| SEMPRA PRAHA | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 77.90 | -5.00% | 5 998 | 77 | 74.00 | -3.13% | 7 510 | 101 | ||||||
| ZZN HAVL. BROD | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PZ OSTRAVA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 113.05 | -5.00% | 0 | 0 | 110.00 | -5.20% | 20 830 | 188 | ||||||
| SPIF VÝNOSOVÝ | 185.25 | -5.00% | 1 332 503 | 7 193 | 185.00 | -0.03% | 422 928 | 2 346 | ||||||
| LOKOMOTIVKA PRAHA | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
| UNEX | 59.85 | -5.00% | 1 077 | 18 | 64.00 | +4.27% | 9 240 | 143 | ||||||
| NEALKO OLOMOUC | 83.79 | -5.00% | 5 865 | 70 | -9.69% | 0 | ||||||||
| GENOSERVIS | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.65 | -5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| POLYGON STAVEBNÍ | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 195.70 | -5.00% | 1 370 | 7 | 194.50 | +0.25% | 6 613 | 34 | ||||||
| UNIPLET TŘEBÍČ | 43.32 | -5.00% | 0 | 0 | -4.62% | 0 | ||||||||
| ZBROJOVKA BRNO | 109.25 | -5.00% | 16 497 | 151 | 112.00 | +8.33% | 32 348 | 263 | ||||||
| CUKROVAR BRODEK | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
| OTMA SLOV. FRUTA | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
| TEZAS | 33.25 | -5.00% | 765 | 23 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 722.00 | -5.00% | 0 | 0 | +0.43% | 0 | ||||||||
| PS PARDUBICE | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| PIVOV.PROSTĚJOV | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 108.30 | -5.00% | 1 733 | 16 | 118.70 | +3.80% | 1 068 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 52.25 | -5.00% | 2 038 | 39 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
| ODKOLEK | 138.70 | -5.00% | 1 526 | 11 | 130.00 | +2.93% | 4 247 | 33 | ||||||
| PORCEL.MANUFAKTURA | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 190.00 | -5.00% | 28 880 | 152 | 189.00 | -2.25% | 69 570 | 355 | ||||||
| GMS PRAHA | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 158.84 | -5.00% | 5 559 | 35 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 137.01 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| MJM LITOVEL | 52.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 71.52 | -4.99% | 10 013 | 140 | -1.31% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 130.39 | -4.99% | 44 333 | 340 | 125.00 | +0.12% | 53 465 | 423 | ||||||
| SLOVÁCKÉ STROJÍRNY | 63.18 | -4.99% | 0 | 0 | 58.00 | -8.80% | 2 088 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 77.17 | -4.99% | 0 | 0 | 88.50 | -0.56% | 4 337 | 49 | ||||||
| CUKR. UNIČOV | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
