The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 150.00 | -34.90% | 48 000 | 320 | ||||||||||
| EGO | 23.05 | -4.98% | 0 | 0 | -28.40% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
| ŘEMPO | 13.72 | -4.98% | 1 372 | 100 | -24.77% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| ARKUS | 12.00 | -14.89% | 552 | 46 | ||||||||||
| VÚ KRM.PRUM. A SL. | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| UNIRELEX | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| AKRO OPF PROG.SPOL | -13.28% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| MILKO | -12.50% | 0 | ||||||||||||
| PAMELA | -12.50% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| TESLA HR. KRÁLOVÉ | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| AGROZET CHABAŘOV. | -11.11% | 0 | ||||||||||||
| OSEVA | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| PRECHEZA | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| STS OLOMOUC | -10.00% | 0 | ||||||||||||
| LIGLASS | 51.11 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IPS KARLOVY VARY | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 42.42 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| SUBTERRA | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| ZEM. VÝKUP | -10.00% | 0 | ||||||||||||
| HARV.SPOL.DIAMANT | 117.81 | -4.99% | 4 006 | 34 | -9.97% | 0 | ||||||||
| SEVT | 254.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| LESY CHLUMEC N.C. | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| OTAVA-PATRIA | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | -9.90% | 0 | ||||||||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PLOMA | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
| PORCEL.MANUFAKTURA | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| ŽOS NYMBURK | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| IF GOLD | -9.87% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 61.92 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| AUTIA | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| TON | 278.00 | -4.79% | 0 | 0 | -9.85% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 88.23 | -4.99% | 0 | 0 | 78.40 | -9.83% | 9 995 | 128 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 161.00 | 0.00% | 0 | 0 | 152.00 | -9.83% | 1 064 | 7 | ||||||
| HOTEL IMPERIAL | 69.86 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| LESTA OLOMOUC | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
| FIO IF | -9.79% | 0 | ||||||||||||
| MLÉKÁRNA HR.KRÁL. | 269.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| LANEX | 358.00 | +4.98% | 2 506 | 7 | 325.00 | -9.77% | 3 573 | 11 | ||||||
| SKALIČAN | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
| IMPERIAL K. VARY | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 153.14 | +4.99% | 0 | 0 | 148.00 | -9.75% | 2 220 | 15 | ||||||
| EKOSTAVBY KAPLICE | 104.52 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| FRUTA MODŘICE | 67.77 | -4.99% | 2 169 | 32 | -9.73% | 0 | ||||||||
| ŽPSV UH. OSTROH | 116.09 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| TEXINVEST IF | -9.72% | 0 | ||||||||||||
| OD PRIOR ZLÍN | 224.00 | -9.72% | 224 | 1 | ||||||||||
| TREFA | -9.72% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 170.00 | 0.00% | 10 200 | 60 | 153.00 | -9.71% | 1 842 | 12 | ||||||
| NEALKO OLOMOUC | 83.79 | -5.00% | 5 865 | 70 | -9.69% | 0 | ||||||||
| ||||||||||||||
