The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
C.A.S. 2 HOLDING | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
KOLORA SEMILY | 34.17 | +4.97% | 5 331 | 156 | +26.66% | 0 | ||||||||
TESLA VACUUM | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
PIVOV.STAROBRNO | 445.00 | +4.95% | 0 | 0 | +25.07% | 0 | ||||||||
INTERIER PRAHA | 47.90 | +1.69% | 575 | 12 | +22.56% | 0 | ||||||||
AGRO-MORAVOINVEST | +20.00% | 0 | ||||||||||||
VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 161.00 | 0.00% | 2 415 | 15 | +18.67% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 311.00 | +4.71% | 60 956 | 196 | +17.71% | 0 | ||||||||
CUKROVAR HODONÍN | 4.00 | +12.72% | 369 | 99 | ||||||||||
RENTIÉRSKÝ HOLDING | 25.00 | 0.00% | 375 | 15 | +12.66% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 653.00 | +4.98% | 0 | 0 | +12.35% | 0 | ||||||||
ENTEC STARÉ MĚSTO | +10.00% | 0 | ||||||||||||
STROJTEX | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
BYTOSTAV PORUBA | 570.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | ||||||||
ZZN HAVL. BROD | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
STROJIMPORT | +9.99% | 0 | ||||||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
LIRA | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
TOFA SEMILY | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 740.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
WESTTRANSPORT PLZ. | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
SIGMA LUTÍN | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
RESTAMO HOLDING | 58.08 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 240 | 20 | ||||||
SEVEROPROJEKT | 170.98 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
PROFIT FOND IF | 210.00 | +9.77% | 6 300 | 30 | ||||||||||
HOT.INTERNATIONAL | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
STASS | 149.02 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
BOHEMIA VIDEO ART | 120.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
INVEST.FOND LIF | +9.58% | 0 | ||||||||||||
VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
LCS HOLDING | 46.00 | +9.52% | 1 380 | 30 | ||||||||||
KLIMACENTRUM | 63.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
PIVOV.LOUNY | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
ELTOP PLZEŇ | +9.25% | 0 | ||||||||||||
HRADECKÝ FOND | 119.00 | +9.16% | 10 650 | 90 | ||||||||||
KOH-I-NOOR | 66.00 | +9.05% | 1 963 | 30 | ||||||||||
ZZN FRÝDEK MÍSTEK | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
ČESKÝ HOLDING | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
DESKO | 83.48 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
DMP | 54.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
VOD.A KAN.M.BOLES. | 44.96 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
CEMOS | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
ZETES | 50.00 | -3.84% | 2 650 | 53 | +8.72% | 0 | ||||||||
|