The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| TESLA JIHLAVA | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
| DIOPTRA | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| SIGMA BRNO | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
| LINETA | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| STAMONT BRNO | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
| LINASET | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
| TOS KUŘIM | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | +4.12% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
| ||||||||||||||
