The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 150.00 | -34.90% | 48 000 | 320 | ||||||||||
| EGO | 23.05 | -4.98% | 0 | 0 | -28.40% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 33.08 | +4.98% | 172 281 | 5 208 | 35.00 | -26.98% | 1 034 308 | 28 128 | ||||||
| ŘEMPO | 13.72 | -4.98% | 1 372 | 100 | -24.77% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | 134.00 | -16.94% | 1 072 | 8 | ||||||
| ARKUS | 12.00 | -14.89% | 552 | 46 | ||||||||||
| VÚ KRM.PRUM. A SL. | 7.22 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| UNIRELEX | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
| AKRO OPF PROG.SPOL | -13.28% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 3.50 | -12.50% | 168 | 48 | ||||||
| PAMELA | -12.50% | 0 | ||||||||||||
| MILKO | -12.50% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| AGROZET CHABAŘOV. | -11.11% | 0 | ||||||||||||
| OSEVA | 62.84 | +4.99% | 0 | 0 | 56.00 | -10.01% | 1 512 | 27 | ||||||
| PRECHEZA | 85.33 | -4.99% | 2 475 | 29 | -10.01% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
