The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
| OMNIPOL | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
| ČZ STRAKONICE | 69.46 | +4.98% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| PREFA PRAHA | 50.79 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| ZBROJOVKA VSETÍN | 25.81 | +4.96% | 0 | 0 | 30.50 | +6.03% | 6 121 | 199 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| RAKO | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| SKLO BOHEMIA | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| ČEZ 2 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
| CEMENT HRANICE | 901.00 | +4.88% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| BIOCEL | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| SKLÁRNY KAVALIER | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
| PARAMO | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| PRAGA LOUNY | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
| MSA | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| ||||||||||||||
