The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 167.00 | +0.60% | 501 | 3 | ||||||||||
| ROUČKA SLATINA | 10.60 | -4.50% | 32 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 12.50 | -3.84% | 38 | 3 | ||||||||||
| SELGEN | 300.00 | +1.62% | 900 | 3 | ||||||||||
| ČECHOFRACHT | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| INFUSIA | 163.00 | -6.62% | 507 | 3 | ||||||||||
| KAOLIN HLUBANY | 502.00 | +9.84% | 1 506 | 3 | ||||||||||
| BOHEMIA SEKT | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 361.50 | +6.51% | 1 085 | 3 | ||||||||||
| KONE LIFTS | 63.00 | 0.00% | 252 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 193.00 | +6.00% | 772 | 4 | ||||||||||
| VÍNO BZENEC | 56.00 | +8.52% | 224 | 4 | ||||||||||
| ODETKA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 92.00 | 0.00% | 368 | 4 | ||||||||||
| RYBENA RUMBURK | 334.00 | -4.94% | 1 270 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 32.44 | -4.97% | 0 | 0 | 29.00 | +1.75% | 116 | 4 | ||||||
| ATELIÉRY ZLÍN | 350.00 | +9.71% | 1 400 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 82.50 | 0.00% | 330 | 4 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 352.20 | -4.92% | 5 704 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
| ||||||||||||||
