The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 280.00 | 0.00% | 280 | 1 | ||||||||||
| VULKAN | 191.00 | 0.00% | 382 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.00 | -9.93% | 390 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.10 | +0.02% | 395 | 1 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
| DERMACOL | 332.00 | +0.30% | 664 | 2 | ||||||||||
| MILETA | 75.60 | 0.00% | 756 | 10 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 862 | 112 | ||||||
| ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 549.00 | -10.00% | 1 098 | 2 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
| MOTORPAL | 278.00 | +0.03% | 1 390 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 1 430 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 135.10 | -9.93% | 1 621 | 12 | ||||||||||
| MEDICAMENTA | 338.30 | -9.97% | 2 030 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | -4.13% | 2 085 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 2 604 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 3 004 | 4 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 460.10 | -3.64% | 3 681 | 8 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 3 700 | 5 | ||||||
| GUMOTEX | 580.00 | 0.00% | 4 060 | 7 | ||||||||||
| OSTROJ | 146.00 | 0.00% | 4 380 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | +3.25% | 4 470 | 30 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.57% | 5 100 | 6 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.53% | 5 130 | 2 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.30 | -2.13% | 5 273 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| AKRO OPF GLOBAL. | 200.00 | +3.09% | 6 000 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.50 | -10.00% | 6 683 | 15 | ||||||||||
| BMT | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
| VÍNO MIKULOV | 862.00 | +0.23% | 6 896 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.00 | -0.83% | 7 842 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 315.00 | 0.00% | 7 875 | 25 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 811.00 | -2.28% | 8 110 | 10 | ||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 8 366 | 336 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 8 627 | 15 | ||||||||||
| KAROSERIA | 323.00 | -0.30% | 8 721 | 27 | ||||||||||
| INTERHOTEL OLYMPIK | 512.30 | -4.45% | 9 221 | 18 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 304.80 | -6.58% | 10 058 | 33 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 10 920 | 42 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -4.72% | 10 984 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 462.00 | -5.69% | 11 088 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -6.92% | 11 880 | 132 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | -1.09% | 11 930 | 128 | ||||||||||
| OSPAP VELKOOBCH.P. | 618.00 | +3.00% | 12 360 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 400.00 | -5.07% | 14 000 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 355.00 | -0.29% | 16 505 | 7 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 11 250 | 15 | 750.00 | -0.13% | 16 565 | 22 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -2.92% | 16 823 | 230 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 2 800 | 8 | 350.50 | -0.14% | 18 246 | 52 | ||||||
| BRISK TÁBOR | 466.20 | +9.97% | 19 580 | 42 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | -6.66% | 19 950 | 38 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -0.09% | 21 834 | 212 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.10 | +4.27% | 21 982 | 113 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
| ||||||||||||||
