Top number of shares per day, RM System dne 25.3.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 801.00 | +0.12% | 612 898 | 157 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 177.80 | +0.50% | 24 310 | 142 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -6.92% | 11 880 | 132 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | -1.09% | 11 930 | 128 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| BOHEMIA CRYS.GROUP | 190.10 | +4.27% | 21 982 | 113 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 862 | 112 | ||||||
| METROSTAV | 229.00 | -0.43% | 6 412 | 28 | 222.00 | -1.76% | 23 900 | 106 | ||||||
| PHILIP MORRIS ČR A | 11 925.00 | +0.42% | 49 630 927 | 4 161 | 11 920.00 | -0.22% | 1 247 310 | 106 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 038.40 | 0.00% | 106 955 | 103 | ||||||||||
| SUBTERRA | 1 022.50 | -1.91% | 104 770 | 103 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | +0.32% | 113 948 | 74 | ||||||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 212 740 | 61 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 409.50 | -2.34% | 83 053 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 2 800 | 8 | 350.50 | -0.14% | 18 246 | 52 | ||||||
| KOMERČNÍ BANKA | 1 978.00 | +1.02% | 250 524 669 | 127 547 | 1 967.70 | +0.31% | 100 106 | 51 | ||||||
| SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 101.50 | -9.02% | 113 863 | 49 | ||||||
| HOTEL FORUM PRAHA | 560.10 | 0.00% | 26 885 | 48 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 10 920 | 42 | ||||||||||
| BRISK TÁBOR | 466.20 | +9.97% | 19 580 | 42 | ||||||||||
| ||||||||||||||
