The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 386.80 | +2.84% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.50 | +2.73% | 204 800 | 1 600 | ||||||||||
| KABELOVNA DĚČÍN | 1 959.50 | +2.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
| CIMEX KONCERN | 280.00 | +1.81% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +1.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | +1.47% | 0 | 0 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
| CONCORDIA INV.IF | 247.10 | +1.22% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 195.80 | +1.22% | 129 893 | 31 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 74 524 | 30 | ||||||
| ČEZ | 93.17 | +1.00% | 110 048 615 | 1 185 701 | 92.40 | +1.20% | 97 598 | 1 059 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.19% | 0 | 0 | ||||||
| MSA | 201.10 | +1.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | +0.95% | 0 | 0 | ||||||||||
| PSVS | 881.20 | +0.58% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 177.80 | +0.50% | 24 310 | 142 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +0.47% | 0 | 0 | ||||||||||
| AVIA | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
| ||||||||||||||
