The Prague Stock Exchange and RM-System - daily results dne 25.3.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2004  30.3.2004  29.3.2004  26.3.2004 25.3.2004

The Prague Sotck Exchange and RM-System - daily results - 25.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 3,25/07	98.94	0.00%	202 637 917	2 000
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	72 995 667	2 400	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					336.10	-4.29%	3 361	10
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
ERSTE GROUP BANK A	4 044.00	-1.05%	138 904 600	34 020
EUROVIA CS	1 600.00	-3.32%	4 800	3	1 640.50	-2.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					768.50	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 171.30	-3.93%	4 343	2
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 315.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	258 266 667	24 000	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 085.00	-1.70%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
CHEVAK CHEB					216.10	0.00%	0	0
I.EPIC HOLDING					120.00	0.00%	0	0
IDEAL STANDARD					2 434.10	+0.72%	0	0
II.EPIC HOLDING					151.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					706.00	+2.55%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	901.20	+3.89%	0	0
JÄKL KARVINÁ					795.10	-0.86%	11 927	15
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 375.10	-0.21%	4 750	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.00	+0.03%	20 304	7
JIHOSTROJ					130.50	+0.15%	0	0
JITKA JINDŘ.HRADEC					342.00	0.00%	0	0
JLV					410.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›