Top number of shares per day, RM System dne 25.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 189.34 | +0.42% | 240 412 665 | 1 268 496 | 188.00 | +0.37% | 2 556 912 | 13 491 | ||||||
| ARCELORMITTAL | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||||
| TATRA | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
| VÍTKOVICE | 20.40 | -2.85% | 134 815 | 6 830 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | -3.03% | 48 224 | 3 014 | ||||||||||
| O2 C.R. | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||||
| SEVEROČESKÉ DOLY | 1 198.00 | +0.42% | 239 600 | 200 | 1 198.00 | +0.84% | 1 857 350 | 1 559 | ||||||
| UNIPETROL | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||||
| ČESKOMORAVSKÁ INV. | 56.00 | +3.51% | 74 018 | 1 328 | ||||||||||
| OKD | 310.00 | +3.33% | 62 000 | 200 | 310.00 | -1.27% | 379 515 | 1 244 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
| ČESKÉ RADIOKOMUN. | 511.00 | +1.39% | 69 839 957 | 136 911 | 507.00 | +1.40% | 316 299 | 623 | ||||||
| KOMERČNÍ BANKA | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
| ČESKÝ HOLDING | 107.00 | -0.27% | 42 967 | 396 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 244.90 | -4.14% | 45 310 | 181 | ||||||
| SOKOLOVSKÁ UHELNÁ | 685.00 | 0.00% | 34 250 | 50 | 680.20 | -1.14% | 124 123 | 179 | ||||||
| AGROSTROJ PELHŘIM. | 290.10 | -3.30% | 51 058 | 176 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 93.80 | +3.07% | 16 469 | 176 | ||||||
| VET ASSETS | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.50 | +0.47% | 17 464 | 137 | ||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 278.00 | +1.09% | 20 320 | 73 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.30 | -8.63% | 17 471 | 72 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
| KOVOSVIT | 401.30 | -4.67% | 28 109 | 70 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 1 054 500 | 95 | 11 100.00 | -1.98% | 569 900 | 51 | ||||||
| PHILIP MORRIS ČR A | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||||
| B.G.M. HOLDING | 331.20 | -3.07% | 12 554 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.00 | -2.63% | 35 412 | 27 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 48 422 | 22 | ||||||
| PRIOR ČR | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
| ON SEMICONDUCT. CR | 1 600.00 | -0.18% | 27 200 | 17 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 16 016 | 16 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -0.86% | 11 927 | 15 | ||||||||||
| STAVOSTROJ | 281.20 | +1.69% | 4 218 | 15 | ||||||||||
| OSTROJ | 225.80 | 0.00% | 2 710 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 336.10 | -4.29% | 3 361 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | 0.00% | 10 003 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 005.00 | +0.09% | 27 037 | 9 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 396.00 | +7.75% | 3 564 | 9 | ||||||
| RAAB KARCH.STAVIVA | 136.00 | -5.81% | 1 088 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 20 304 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.25% | 2 129 | 7 | ||||||||||
| KDYNIUM | 2 570.20 | -5.85% | 15 421 | 6 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.10 | -0.04% | 4 081 | 6 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
| STAROROL.PORCELÁN | 251.90 | +10.00% | 1 008 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.27% | 1 524 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 1 272.40 | 0.00% | 5 090 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 7 500 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 375.10 | -0.21% | 4 750 | 2 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 140 | 2 | ||||||
| POŠT.TISK.CENIN | 1 811.30 | -2.73% | 3 623 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
| ||||||||||||||
