The Prague Stock Exchange and RM-System - daily results dne 25.3.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2004  30.3.2004  29.3.2004  26.3.2004 25.3.2004

The Prague Sotck Exchange and RM-System - daily results - 25.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 841.30	-2.02%	5 683	2
EUROVIA CS	1 600.00	-3.32%	4 800	3	1 640.50	-2.00%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	-0.89%	1 054 500	95	11 100.00	-1.98%	569 900	51
VET ASSETS	24.50	-1.21%	14 700	600	22.10	-1.77%	3 890	176
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 085.00	-1.70%	0	0
ČKD PRAHA DIZ					1 900.00	-1.45%	0	0
OKD	310.00	+3.33%	62 000	200	310.00	-1.27%	379 515	1 244
PHILIP MORRIS ČR A	20 176.00	+0.09%	176 353 216	8 750	20 101.20	-1.22%	866 091	43
SOKOLOVSKÁ UHELNÁ	685.00	0.00%	34 250	50	680.20	-1.14%	124 123	179
JÄKL KARVINÁ					795.10	-0.86%	11 927	15
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 000.00	-0.82%	15 000	5
UNIPETROL	63.87	+1.27%	19 309 628	302 407	63.90	-0.31%	98 390	1 540
ČESKÝ HOLDING					107.00	-0.27%	42 967	396
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 375.10	-0.21%	4 750	2
ON SEMICONDUCT. CR					1 600.00	-0.18%	27 200	17
NKT CABLES	650.00	0.00%	0	0	680.10	-0.04%	4 081	6
ATAS NÁCHOD					350.10	-0.02%	0	0
ČKD KUTNÁ HORA					360.10	-0.02%	0	0
MADETA	539.70	0.00%	0	0	557.10	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›