The Prague Stock Exchange and RM-System - daily results dne 25.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | +2.34% | 0 | 0 | ||||||
| SUBTERRA | 1 087.00 | +2.34% | 0 | 0 | ||||||||||
| STAVOSTROJ | 281.20 | +1.69% | 4 218 | 15 | ||||||||||
| MOTORPAL | 285.60 | +1.63% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 163.40 | +1.61% | 0 | 0 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 714.20 | +1.44% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 511.00 | +1.39% | 69 839 957 | 136 911 | 507.00 | +1.40% | 316 299 | 623 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 677.80 | +1.16% | 0 | 0 | ||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 278.00 | +1.09% | 20 320 | 73 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 365.60 | +0.88% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 198.00 | +0.42% | 239 600 | 200 | 1 198.00 | +0.84% | 1 857 350 | 1 559 | ||||||
| IDEAL STANDARD | 2 434.10 | +0.72% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.50 | +0.47% | 17 464 | 137 | ||||||
| ČEZ | 189.34 | +0.42% | 240 412 665 | 1 268 496 | 188.00 | +0.37% | 2 556 912 | 13 491 | ||||||
| O2 C.R. | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 494.00 | +0.20% | 0 | 0 | ||||||
| JIHOSTROJ | 130.50 | +0.15% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 005.00 | +0.09% | 27 037 | 9 | ||||||
| ||||||||||||||
