The Prague Stock Exchange and RM-System - daily results dne 25.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
| STAROROL.PORCELÁN | 251.90 | +10.00% | 1 008 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | -5.81% | 1 088 | 8 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 140 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 490.10 | -3.90% | 1 490 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.27% | 1 524 | 4 | ||||||||||
| VÍNO MIKULOV | 920.00 | 0.00% | 1 840 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.25% | 2 129 | 7 | ||||||||||
| PRIOR ČR | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| OSTROJ | 225.80 | 0.00% | 2 710 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 336.10 | -4.29% | 3 361 | 10 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 396.00 | +7.75% | 3 564 | 9 | ||||||
| POŠT.TISK.CENIN | 1 811.30 | -2.73% | 3 623 | 2 | ||||||||||
| VET ASSETS | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.10 | -0.04% | 4 081 | 6 | ||||||
| STAVOSTROJ | 281.20 | +1.69% | 4 218 | 15 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 375.10 | -0.21% | 4 750 | 2 | ||||||
| ||||||||||||||
