Top volume, RM System dne 25.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||||
| ČEZ | 189.34 | +0.42% | 240 412 665 | 1 268 496 | 188.00 | +0.37% | 2 556 912 | 13 491 | ||||||
| KOMERČNÍ BANKA | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
| SEVEROČESKÉ DOLY | 1 198.00 | +0.42% | 239 600 | 200 | 1 198.00 | +0.84% | 1 857 350 | 1 559 | ||||||
| PHILIP MORRIS ČR A | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||||
| O2 C.R. | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 1 054 500 | 95 | 11 100.00 | -1.98% | 569 900 | 51 | ||||||
| OKD | 310.00 | +3.33% | 62 000 | 200 | 310.00 | -1.27% | 379 515 | 1 244 | ||||||
| ČESKÉ RADIOKOMUN. | 511.00 | +1.39% | 69 839 957 | 136 911 | 507.00 | +1.40% | 316 299 | 623 | ||||||
| TATRA | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
| VÍTKOVICE | 20.40 | -2.85% | 134 815 | 6 830 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 685.00 | 0.00% | 34 250 | 50 | 680.20 | -1.14% | 124 123 | 179 | ||||||
| UNIPETROL | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||||
| ČESKOMORAVSKÁ INV. | 56.00 | +3.51% | 74 018 | 1 328 | ||||||||||
| AGROSTROJ PELHŘIM. | 290.10 | -3.30% | 51 058 | 176 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 48 422 | 22 | ||||||
| ON SEMICONDUCT. CR | 16.00 | -3.03% | 48 224 | 3 014 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 244.90 | -4.14% | 45 310 | 181 | ||||||
| ČESKÝ HOLDING | 107.00 | -0.27% | 42 967 | 396 | ||||||||||
| ||||||||||||||
