The Prague Stock Exchange and RM-System - daily results dne 25.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.30 | -8.63% | 17 471 | 72 | ||||||||||
| ARCELORMITTAL | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||||
| KDYNIUM | 2 570.20 | -5.85% | 15 421 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | -5.81% | 1 088 | 8 | ||||||||||
| MINERVA BOSKOVICE | 171.20 | -4.88% | 0 | 0 | ||||||||||
| KOVOSVIT | 401.30 | -4.67% | 28 109 | 70 | ||||||||||
| ELEKTROPORC.LOUNY | 336.10 | -4.29% | 3 361 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.27% | 1 524 | 4 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 244.90 | -4.14% | 45 310 | 181 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 490.10 | -3.90% | 1 490 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 290.10 | -3.30% | 51 058 | 176 | ||||||||||
| B.G.M. HOLDING | 331.20 | -3.07% | 12 554 | 38 | ||||||||||
| ON SEMICONDUCT. CR | 16.00 | -3.03% | 48 224 | 3 014 | ||||||||||
| VÍTKOVICE | 20.40 | -2.85% | 134 815 | 6 830 | ||||||||||
| POŠT.TISK.CENIN | 1 811.30 | -2.73% | 3 623 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.00 | -2.63% | 35 412 | 27 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.25% | 2 129 | 7 | ||||||||||
| ||||||||||||||
