The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
| CEZ DISCOUNT | 102.55 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
| CPI FIM | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.00 | +0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 016.00 | +0.60% | 0 | 0 | ||||||||||
| CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
| CTX TS 3500 | 287.80 | -3.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | -0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 84 500 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.00 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
