Hi price, The Prague Stock Exchange dne 25.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
| VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
| ČEZ | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.00 | -2.30% | 3 495 | 3 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | -2.04% | 0 | 0 | ||||||
| KOMODITY PLUS | 991.10 | -1.48% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 990.10 | +5.22% | 396 000 | 4 | ||||||||||
| ERBA FUT JUN08 | 975.10 | +0.73% | 389 300 | 4 | ||||||||||
| ERSTE GROUP BANK A | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
| ZENTIVA | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
| DJ EURO STOXX 50 | 918.30 | +2.32% | 925 880 | 1 000 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.50 | -2.22% | 0 | 0 | ||||||
| ECM | 805.50 | +0.30% | 30 649 821 | 37 709 | 818.90 | +2.23% | 149 234 | 182 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 650.00 | +6.38% | 5 200 | 8 | ||||||
| CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
| CECE VB-AFT | 614.10 | +2.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 609.10 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
