Top volume, The Prague Stock Exchange dne 25.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP08 | 1 599.00 | +5.41% | 4 376 500 | 28 | ||||||||||
PX FUT JUN08 | 1 569.00 | +2.21% | 4 099 100 | 26 | ||||||||||
AAA AUTO | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
DJ EURO STOXX 50 | 918.30 | +2.32% | 925 880 | 1 000 | ||||||||||
CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
ERBA FUT SEP08 | 990.10 | +5.22% | 396 000 | 4 | ||||||||||
ERBA FUT JUN08 | 975.10 | +0.73% | 389 300 | 4 | ||||||||||
CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 309 328 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 22.99 | +16.58% | 206 100 | 9 000 | ||||||||||
GOLD | 1 521.00 | -0.65% | 153 400 | 100 | ||||||||||
CECE TS 3450 | 259.60 | -4.63% | 129 550 | 500 | ||||||||||
CECE TELECOM TL | 41.00 | +7.02% | 21 700 | 500 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 54.00 | -1.30% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 542.90 | +1.08% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|