Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA 4,00/10 | Bloky BCP | 2 | 100 916.67 | 4 200 | 423 850 000.00 | 99.34 | 99.35 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 675.84 | 20 000 | 233 516 766.66 | 115.59 | 115.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 020.56 | 20 000 | 200 411 111.12 | 96.50 | 96.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 103.54 | 8 000 | 72 828 333.33 | 88.90 | 89.15 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 998.75 | 6 000 | 59 992 500.00 | 96.60 | 96.63 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 956.33 | 5 000 | 49 781 666.67 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 445.56 | 5 000 | 47 227 777.78 | 94.60 | 94.60 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 10 035.50 | 1 600 | 16 056 800.00 | 99.20 | 99.22 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 978.33 | 31 | 309 328.33 | 98.70 | 98.70 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 28 975 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 57 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 840 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 33 000 | ||||||
| |||||||||
