The Prague Stock Exchange and RM-System - daily results dne 25.3.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
AKRO OPF GLOBAL. | 215.20 | -0.46% | 12 952 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.74 | -0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 024 390 | 200 | ||||||||||
ARCELORMITTAL | 1 779.00 | +2.24% | 108 576 | 62 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.97 | -0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.30 | 0.00% | 1 410 733 | 23 810 | ||||||||||
BRENT TS 151,07 | 225.40 | +1.94% | 0 | 0 | ||||||||||
BRENT TS 70 | 52.20 | +3.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 100.71 | +5.00% | 0 | 0 | ||||||||||
CECE BONUS III | 858.30 | +2.14% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 68.15 | +27.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 292.10 | +2.17% | 0 | 0 | ||||||||||
CECEXT | 195.12 | +4.83% | 0 | 0 | ||||||||||
CETV | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
CEZ FUT JUN09 | 759.10 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 750.10 | -0.92% | 0 | 0 | ||||||||||
CEZ TL 500 | 30.10 | +3.12% | 0 | 0 | ||||||||||
CPI FIM | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.00 | +1.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 871.50 | +1.16% | 0 | 0 | ||||||||||
CTX | 324.20 | +4.21% | 61 700 | 200 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 799.70 | +5.78% | 58 148 | 73 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.90 | +19.17% | 7 198 | 20 | ||||||||||
ČEZ | 766.00 | +1.04% | 1 034 973 547 | 1 372 390 | 765.00 | +1.19% | 9 537 627 | 12 711 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 3 604 694 | 347 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 849.00 | +2.01% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 256.70 | +0.08% | 35 997 | 140 | ||||||||||
DJ EURO STOXX 50 | 585.20 | +3.06% | 0 | 0 | ||||||||||
ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|