Top volume, The Prague Stock Exchange dne 25.3.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 4 006 767 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 3 604 694 | 347 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 024 390 | 200 | ||||||||||
BRENT CRUDE OIL | 59.30 | 0.00% | 1 410 733 | 23 810 | ||||||||||
PX FUT JUN09 | 780.10 | +2.60% | 608 000 | 8 | ||||||||||
ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 398 937 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 377.10 | +5.45% | 212 900 | 6 | ||||||||||
GOLD 1165 TS | 535.60 | -0.72% | 197 050 | 350 | ||||||||||
ERBA FUT SEP09 | 386.10 | +5.32% | 187 600 | 5 | ||||||||||
PX FUT SEP09 | 782.40 | +1.91% | 154 700 | 2 | ||||||||||
AAA AUTO | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
UNIPETROL TL 90 | 33.95 | +47.35% | 66 400 | 2 000 | ||||||||||
CTX | 324.20 | +4.21% | 61 700 | 200 | ||||||||||
VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 871.50 | +1.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.00 | +1.10% | 0 | 0 | ||||||||||
|