Hi price, The Prague Stock Exchange dne 25.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
CEZ TL 500 | 30.10 | +3.12% | 0 | 0 | ||||||||||
PX TL 500 | 32.35 | +9.85% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 33.95 | +47.35% | 66 400 | 2 000 | ||||||||||
ZENTIVA TL 800 | 37.80 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 47.35 | +4.41% | 0 | 0 | ||||||||||
SRX INDEX CERT | 49.87 | +2.68% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 50.95 | +4.09% | 0 | 0 | ||||||||||
BRENT TS 70 | 52.20 | +3.98% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 55.75 | +29.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.30 | 0.00% | 1 410 733 | 23 810 | ||||||||||
CECE OIL TL 500 | 68.15 | +27.26% | 0 | 0 | ||||||||||
NWN | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
NWR | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|