The Prague Stock Exchange and RM-System - daily results dne 25.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2009  30.3.2009  27.3.2009  26.3.2009 25.3.2009

The Prague Sotck Exchange and RM-System - daily results - 25.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP09	782.40	+1.91%	154 700	2
ERBA FUT SEP09	386.10	+5.32%	187 600	5
ERBA FUT JUN09	377.10	+5.45%	212 900	6
PX FUT JUN09	780.10	+2.60%	608 000	8
ST.DLUHOP. 4,70/22	96.00	0.00%	398 937	42	10 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	2 024 390	200
CTX	324.20	+4.21%	61 700	200
ČEZ 4,30/10	100.70	0.00%	3 604 694	347
GOLD 1165 TS	535.60	-0.72%	197 050	350
ST.DLUHOP. 2,55/10	97.25	0.00%	4 006 767	400	10 000.00	0.00%	0	0
VET ASSETS	6.00	+1.69%	2 808	468	6.70	+11.67%	2 630	427
ST.DLUHOP. 4,00/17	99.25	0.00%	13 984 167	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	14 534 583	1 500	10 000.00	0.00%	0	0
UNIPETROL TL 90	33.95	+47.35%	66 400	2 000
ECM	202.10	+0.55%	561 232	2 744	207.40	+1.66%	95 934	468
ST.DLUHOP. VAR/16	94.22	0.00%	31 528 489	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	43 117 515	4 340	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 267 500	5 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 714.00	+0.33%	40 732 013	7 002	5 710.00	-0.70%	63 310	11
ST.DLUHOP. 3,75/20	93.00	0.00%	87 762 500	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›