The Prague Stock Exchange and RM-System - daily results dne 25.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 33.95 | +47.35% | 66 400 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 55.75 | +29.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 68.15 | +27.26% | 0 | 0 | ||||||||||
| UNIPETROL | 125.50 | +10.97% | 113 162 380 | 953 551 | 125.00 | +9.65% | 6 121 195 | 51 495 | ||||||
| PX TL 500 | 32.35 | +9.85% | 0 | 0 | ||||||||||
| VIG | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
| ERSTE GROUP BANK A | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
| CPI FIM | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
| S-BOX DIMAX | 370.20 | +6.56% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 377.10 | +5.45% | 212 900 | 6 | ||||||||||
| ERBA FUT SEP09 | 386.10 | +5.32% | 187 600 | 5 | ||||||||||
| BUX VB-AFT | 100.71 | +5.00% | 0 | 0 | ||||||||||
| RDX | 229.90 | +4.88% | 0 | 0 | ||||||||||
| CECEXT | 195.12 | +4.83% | 0 | 0 | ||||||||||
| O2 TL 300 | 117.50 | +4.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.35 | +4.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 312.00 | +4.29% | 425 030 903 | 185 317 | 2 339.00 | +5.46% | 7 133 225 | 3 152 | ||||||
| CTX | 324.20 | +4.21% | 61 700 | 200 | ||||||||||
| PX BONUS 125 CAP | 50.95 | +4.09% | 0 | 0 | ||||||||||
| BRENT TS 70 | 52.20 | +3.98% | 0 | 0 | ||||||||||
| ||||||||||||||
